c0de/fintic-tracker
1
0
Fork 0
Code Issues Pull Requests 1 Packages Projects Releases Wiki Activity

scrolling news headlines added

Browse Source
This commit is contained in:
Neythen
2021-05-21 14:24:37 +01:00
parent 7486ac1125
commit b0f106c64f
17 changed files with 195 additions and 72 deletions
Download Patch File Download Diff File Expand all files Collapse all files

42
csv/tickers.csv
View File

@@ -1,22 +1,22 @@
name,current,opening
MSFT,243.03,241.8
NFLX,486.66,489.13
GOOG,2261.97,2261.09
TSLA,571.69,601.545
AAPL,124.97,124.58
INTC,54.01,54.04
TXN,178.99,179.99
HPQ,32.39,32
HOG,46.25,45.35
LUV,59.93,58.97
WMT,138.24,136.23
BJ,45.99,45.63
ETSY,156.59,163.3368
G,44.51,43.84
GDDY,79.29,80.92
GNRC,293.36,294.17
PEP,146.37,144.24
STM,34.81,35.28
YELP,38.14,37.39
XRAY,66.61,65.83
ZTS,170.85,168.37
MSFT,246.48,243.96
NFLX,501.67,489.55
GOOG,2356.09,2328.04
TSLA,586.78,575
AAPL,127.31,125.23
INTC,55.95,55.57
TXN,185.3,182.28
HPQ,32.04,31.98
HOG,48.28,48.99
LUV,59.92,60.92
WMT,142.42,141.5
BJ,46.16,48.26
ETSY,172.36,166.28
G,44.26,43.83
GDDY,81.4,81.18
GNRC,308.53,304.56
PEP,147.23,145.25
STM,36.18,35.79
YELP,38.38,37.84
XRAY,67.95,67.72
ZTS,175.8,171.52
1 name current opening
2 MSFT 243.03 246.48 241.8 243.96
3 NFLX 486.66 501.67 489.13 489.55
4 GOOG 2261.97 2356.09 2261.09 2328.04
5 TSLA 571.69 586.78 601.545 575
6 AAPL 124.97 127.31 124.58 125.23
7 INTC 54.01 55.95 54.04 55.57
8 TXN 178.99 185.3 179.99 182.28
9 HPQ 32.39 32.04 32 31.98
10 HOG 46.25 48.28 45.35 48.99
11 LUV 59.93 59.92 58.97 60.92
12 WMT 138.24 142.42 136.23 141.5
13 BJ 45.99 46.16 45.63 48.26
14 ETSY 156.59 172.36 163.3368 166.28
15 G 44.51 44.26 43.84 43.83
16 GDDY 79.29 81.4 80.92 81.18
17 GNRC 293.36 308.53 294.17 304.56
18 PEP 146.37 147.23 144.24 145.25
19 STM 34.81 36.18 35.28 35.79
20 YELP 38.14 38.38 37.39 37.84
21 XRAY 66.61 67.95 65.83 67.72
22 ZTS 170.85 175.8 168.37 171.52