c0de/fintic-tracker
1
0
Fork 0
Code Issues Pull Requests 1 Packages Projects Releases Wiki Activity

switched to IEX api

Browse Source
This commit is contained in:
Neythen
2021-05-07 19:39:42 +01:00
parent 0cf368a527
commit 71d30146cf
3 changed files with 62 additions and 51 deletions
Download Patch File Download Diff File Expand all files Collapse all files

41
csv/tickers.csv
View File

@@ -1,21 +1,22 @@
name,current,opening
MSFT,249.35,246.45
NFLX,498.645,495.99
GOOG,2376.26,2350.64
TSLA,663.1871,680.76
AAPL,129.68,127.89
INTC,57.095,56.615
TXN,184.04,181.93
HPQ,34.975,34.42
HOG,48.895,49.36
LUV,60.65,60.97
WMT,140.925,140
BJ,46.68,45.74
ETSY,157.86,167.01
G,47.115,47.17
GDDY,81.28,80.11
GNRC,317.81,315.29
PEP,145.47,144.47
STMYELP,0,0
XRAY,67.36,66.6
ZTS,167.11,167.25
MSFT,252.64,252.64
NFLX,502.76,502.76
GOOG,2402.26,2402.26
TSLA,669.66,669.66
AAPL,130.175,130.175
INTC,57.51,57.51
TXN,187.09,187.09
HPQ,35.49,35.49
HOG,49.53,49.53
LUV,61.89,61.89
WMT,140.68,140.68
BJ,45.675,45.675
ETSY,164.27,164.27
G,47.14,47.14
GDDY,81.14,81.14
GNRC,324.9,324.9
PEP,145.53,145.53
STM,37.26,37.26
YELP,39.02,39.02
XRAY,68.69,68.69
ZTS,172.2,172.2
1 name current opening
2 MSFT 249.35 252.64 246.45 252.64
3 NFLX 498.645 502.76 495.99 502.76
4 GOOG 2376.26 2402.26 2350.64 2402.26
5 TSLA 663.1871 669.66 680.76 669.66
6 AAPL 129.68 130.175 127.89 130.175
7 INTC 57.095 57.51 56.615 57.51
8 TXN 184.04 187.09 181.93 187.09
9 HPQ 34.975 35.49 34.42 35.49
10 HOG 48.895 49.53 49.36 49.53
11 LUV 60.65 61.89 60.97 61.89
12 WMT 140.925 140.68 140 140.68
13 BJ 46.68 45.675 45.74 45.675
14 ETSY 157.86 164.27 167.01 164.27
15 G 47.115 47.14 47.17 47.14
16 GDDY 81.28 81.14 80.11 81.14
17 GNRC 317.81 324.9 315.29 324.9
18 PEP 145.47 145.53 144.47 145.53
19 STMYELP STM 0 37.26 0 37.26
20 XRAY YELP 67.36 39.02 66.6 39.02
21 ZTS XRAY 167.11 68.69 167.25 68.69
22 ZTS 172.2 172.2