name,current,opening
MSFT,243.03,241.8
NFLX,486.66,489.13
GOOG,2261.97,2261.09
TSLA,571.69,601.545
AAPL,124.97,124.58
INTC,54.01,54.04
TXN,178.99,179.99
HPQ,32.39,32
HOG,46.25,45.35
LUV,59.93,58.97
WMT,138.24,136.23
BJ,45.99,45.63
ETSY,156.59,163.3368
G,44.51,43.84
GDDY,79.29,80.92
GNRC,293.36,294.17
PEP,146.37,144.24
STM,34.81,35.28
YELP,38.14,37.39
XRAY,66.61,65.83
ZTS,170.85,168.37