MSFT,248.15,249.06
NFLX,502.34,504.99
GOOG,2366.54,2368.42
TSLA,676.818,681.06
AAPL,129.675,129.2
INTC,56.94,56.96
TXN,182.07,181.01
HPQ,34.315,34.24
HOG,49.62,48.33
LUV,61.46,60.77
WMT,140.6,140.71
BJ,45.18,45.17
ETSY,187.8,190.99
G,47.02,47.25
GDDY,82.985,83.24
GNRC,320.425,318.9
PEP,143.65,143.715
STMYELP,0,0
XRAY,67.68,68.92
ZTS,172.4995,174.2