name,current,opening
MSFT,246.48,243.96
NFLX,501.67,489.55
GOOG,2356.09,2328.04
TSLA,586.78,575
AAPL,127.31,125.23
INTC,55.95,55.57
TXN,185.3,182.28
HPQ,32.04,31.98
HOG,48.28,48.99
LUV,59.92,60.92
WMT,142.42,141.5
BJ,46.16,48.26
ETSY,172.36,166.28
G,44.26,43.83
GDDY,81.4,81.18
GNRC,308.53,304.56
PEP,147.23,145.25
STM,36.18,35.79
YELP,38.38,37.84
XRAY,67.95,67.72
ZTS,175.8,171.52