MSFT,248.07,249.06
NFLX,502.91,504.99
GOOG,2365.73,2368.42
TSLA,671,681.06
AAPL,129.37,129.2
INTC,56.87,56.96
TXN,180.66,181.01
HPQ,34.04,34.24
HOG,48.42,48.33
LUV,61.4,60.77
WMT,140.88,140.71
BJ,45.06,45.17