MSFT,248.515,249.06
NFLX,503.82,504.99
GOOG,2370,2368.42
TSLA,679.15,681.06
AAPL,129.681,129.2
INTC,56.995,56.96
TXN,182.05,181.01
HPQ,34.155,34.24
HOG,48.61,48.33
LUV,61.255,60.77
WMT,140.61,140.71
BJ,44.9502,45.17
ETSY,187.4508,190.99
G,46.86,47.25
GDDY,82.7339,83.24
GNRC,316.745,318.9
PEP,143.83,143.715
STMYELP,0,0
XRAY,67.405,68.92
ZTS,173.086,174.2