name,current,opening
MSFT,245.17,247.565
NFLX,497.89,503.12
GOOG,2345.1,2365.99
TSLA,580.88,596.11
AAPL,125.43,127.82
INTC,56.08,56.42
TXN,185.01,186.69
HPQ,31.66,32.26
HOG,48.06,48.68
LUV,60.09,60.26
WMT,141.75,142.52
BJ,45.67,46.26
ETSY,167.56,173
G,44.12,44.3
GDDY,79.08,81.3
GNRC,308.68,311.12
PEP,147.1,147.8734
STM,36.21,36.41
YELP,37.92,38.3
XRAY,67.48,68.01
ZTS,176.02,176.55