MSFT,246.695,249.06
NFLX,499.625,504.99
GOOG,2362.47,2368.42
TSLA,670.29,681.06
AAPL,128.6,129.2
INTC,56.775,56.96
TXN,181.845,181.01
HPQ,34.565,34.24
HOG,49.65,48.33
LUV,61.36,60.77
WMT,140.85,140.71
BJ,45.465,45.17
ETSY,182.205,190.99
G,47.15,47.25
GDDY,82.125,83.24
GNRC,319.07,318.9
PEP,144.35,143.715
STMYELP,0,0
XRAY,67.73,68.92
ZTS,173,174.2